MITSUBISHI UFJ FINANCIAL GROUP

CUSIP: 6335171 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,022,300 Value ($000) $21,730 Avg Close — Range —
Q4 2014
Shares 18,600 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 12,700 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 16,800 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 16,800 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 2,298,000 Value ($000) $15,174 Avg Close — Range —